시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,490	450	- 3.23%	32,457	443
09:57	13,460	480	- 3.44%	30,483	416
09:56	13,460	480	- 3.44%	29,965	409
09:55	13,500	440	- 3.16%	28,409	388
09:54	13,530	410	- 2.94%	22,722	312
09:52	13,650	290	- 2.08%	21,552	296
09:51	13,600	340	- 2.44%	20,255	278
09:50	13,600	340	- 2.44%	19,833	272
09:48	13,670	270	- 1.94%	19,713	271
09:47	13,610	330	- 2.37%	19,712	271