시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,620	320	- 2.30%	18,860	259
09:42	13,690	250	- 1.79%	18,854	259
09:41	13,610	330	- 2.37%	18,803	258
09:40	13,700	240	- 1.72%	18,793	258
09:39	13,600	340	- 2.44%	18,791	258
09:38	13,730	210	- 1.51%	18,762	258
09:37	13,720	220	- 1.58%	18,679	257
09:36	13,570	370	- 2.65%	17,542	241
09:35	13,560	380	- 2.73%	16,424	226
09:34	13,600	340	- 2.44%	15,077	208