시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,710	230	- 1.65%	14,857	205
09:32	13,640	300	- 2.15%	13,756	190
09:31	13,750	190	- 1.36%	11,955	165
09:30	13,760	180	- 1.29%	11,939	165
09:28	13,680	260	- 1.87%	11,418	158
09:27	13,680	260	- 1.87%	11,416	158
09:25	13,750	190	- 1.36%	10,833	150
09:23	13,750	190	- 1.36%	9,728	135
09:22	13,700	240	- 1.72%	9,427	130
09:20	13,700	240	- 1.72%	9,277	128