시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,750	190	- 1.36%	7,977	111
09:18	13,790	150	- 1.08%	7,834	109
09:17	13,800	140	- 1.00%	7,808	108
09:16	13,870	70	- 0.50%	7,490	104
09:15	13,900	40	- 0.29%	6,245	87
09:14	13,900	40	- 0.29%	6,144	85
09:12	13,870	70	- 0.50%	6,143	85
09:11	13,870	70	- 0.50%	5,784	80
09:10	13,870	70	- 0.50%	5,709	79
09:09	13,880	60	- 0.43%	4,043	56