시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,960	20	+ 0.14%	3,638	50
09:07	13,960	20	+ 0.14%	3,636	50
09:06	13,960	20	+ 0.14%	2,544	35
09:05	13,880	60	- 0.43%	2,540	35
09:04	13,880	60	- 0.43%	2,539	35
09:02	13,940	0	0.00%	1,874	26
09:01	13,930	10	- 0.07%	1,829	25
09:00	13,810	130	- 0.93%	193	3