시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,050	890	- 6.39%	158,688	2,110
14:49	13,050	890	- 6.39%	158,619	2,109
14:48	13,090	850	- 6.10%	156,317	2,079
14:47	13,100	840	- 6.03%	155,916	2,074
14:46	13,150	790	- 5.67%	153,757	2,045
14:45	13,150	790	- 5.67%	153,527	2,042
14:44	13,170	770	- 5.52%	153,233	2,038
14:43	13,190	750	- 5.38%	153,128	2,037
14:42	13,180	760	- 5.45%	152,653	2,031
14:41	13,160	780	- 5.60%	152,566	2,030