시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,130	810	- 5.81%	152,430	2,028
14:39	13,130	810	- 5.81%	152,400	2,028
14:38	13,140	800	- 5.74%	152,306	2,026
14:37	13,200	740	- 5.31%	151,780	2,019
14:36	13,140	800	- 5.74%	151,315	2,013
14:35	13,150	790	- 5.67%	151,064	2,010
14:34	13,220	720	- 5.17%	151,039	2,010
14:33	13,230	710	- 5.09%	150,787	2,006
14:32	13,240	700	- 5.02%	150,056	1,997
14:31	13,150	790	- 5.67%	149,988	1,996