시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,190	750	- 5.38%	148,930	1,982
14:29	13,240	700	- 5.02%	148,804	1,980
14:28	13,240	700	- 5.02%	148,753	1,980
14:27	13,200	740	- 5.31%	148,688	1,979
14:26	13,210	730	- 5.24%	148,364	1,974
14:25	13,240	700	- 5.02%	148,314	1,974
14:24	13,240	700	- 5.02%	147,108	1,958
14:23	13,270	670	- 4.81%	147,057	1,957
14:22	13,260	680	- 4.88%	147,011	1,956
14:21	13,240	700	- 5.02%	146,959	1,956