시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,230	710	- 5.09%	146,590	1,951
14:19	13,230	710	- 5.09%	146,564	1,951
14:18	13,250	690	- 4.95%	146,473	1,949
14:17	13,270	670	- 4.81%	144,128	1,918
14:16	13,270	670	- 4.81%	144,102	1,918
14:15	13,300	640	- 4.59%	144,013	1,917
14:14	13,260	680	- 4.88%	143,927	1,916
14:13	13,270	670	- 4.81%	143,374	1,908
14:12	13,280	660	- 4.74%	143,096	1,905
14:11	13,280	660	- 4.74%	143,070	1,904