시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,320	620	- 4.45%	143,015	1,903
14:09	13,270	670	- 4.81%	142,964	1,903
14:08	13,270	670	- 4.81%	142,569	1,898
14:07	13,270	670	- 4.81%	142,544	1,897
14:06	13,270	670	- 4.81%	142,328	1,894
14:05	13,300	640	- 4.59%	142,278	1,894
14:04	13,260	680	- 4.88%	142,250	1,893
14:03	13,270	670	- 4.81%	141,768	1,887
14:02	13,230	710	- 5.09%	141,644	1,885
14:01	13,230	710	- 5.09%	141,618	1,885