시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,260	680	- 4.88%	141,440	1,883
13:59	13,250	690	- 4.95%	141,174	1,879
13:58	13,290	650	- 4.66%	140,619	1,872
13:57	13,280	660	- 4.74%	140,336	1,868
13:56	13,280	660	- 4.74%	140,272	1,867
13:55	13,270	670	- 4.81%	139,766	1,860
13:54	13,200	740	- 5.31%	139,740	1,860
13:53	13,170	770	- 5.52%	139,474	1,857
13:52	13,290	650	- 4.66%	138,356	1,842
13:51	13,270	670	- 4.81%	138,323	1,841