시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,040 | 280 | - 2.71% | 89,205 | 901 |
15:19 | 10,030 | 290 | - 2.81% | 86,790 | 877 |
15:18 | 10,020 | 300 | - 2.91% | 86,741 | 877 |
15:17 | 10,020 | 300 | - 2.91% | 86,624 | 875 |
15:16 | 10,020 | 300 | - 2.91% | 85,959 | 869 |
15:15 | 10,020 | 300 | - 2.91% | 85,932 | 869 |
15:14 | 10,020 | 300 | - 2.91% | 85,028 | 860 |
15:13 | 10,030 | 290 | - 2.81% | 84,747 | 857 |
15:12 | 10,020 | 300 | - 2.91% | 83,601 | 845 |
15:11 | 10,020 | 300 | - 2.91% | 83,200 | 841 |