시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,060	260	- 2.52%	64,133	650
13:22	10,050	270	- 2.62%	64,131	650
13:21	10,060	260	- 2.52%	63,892	648
13:20	10,060	260	- 2.52%	63,307	642
13:19	10,060	260	- 2.52%	63,292	641
13:18	10,070	250	- 2.42%	63,087	639
13:17	10,070	250	- 2.42%	62,985	638
13:16	10,070	250	- 2.42%	62,984	638
13:12	10,060	260	- 2.52%	62,946	638
13:09	10,080	240	- 2.33%	62,943	638