시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,050	270	- 2.62%	62,941	638
13:05	10,080	240	- 2.33%	62,880	637
13:03	10,080	240	- 2.33%	62,551	634
13:02	10,080	240	- 2.33%	62,538	634
13:00	10,080	240	- 2.33%	62,537	634
12:59	10,080	240	- 2.33%	62,527	634
12:58	10,080	240	- 2.33%	62,517	634
12:57	10,060	260	- 2.52%	62,514	634
12:55	10,050	270	- 2.62%	62,463	633
12:53	10,060	260	- 2.52%	62,413	633