시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,050	270	- 2.62%	62,313	632
12:50	10,050	270	- 2.62%	62,303	632
12:49	10,060	260	- 2.52%	62,206	631
12:47	10,060	260	- 2.52%	61,188	620
12:46	10,060	260	- 2.52%	61,172	620
12:45	10,040	280	- 2.71%	61,145	620
12:44	10,050	270	- 2.62%	60,976	618
12:41	10,050	270	- 2.62%	60,789	616
12:40	10,050	270	- 2.62%	60,680	615
12:39	10,060	260	- 2.52%	60,203	610