시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,060	260	- 2.52%	60,202	610
12:36	10,060	260	- 2.52%	60,182	610
12:35	10,050	270	- 2.62%	59,903	607
12:34	10,060	260	- 2.52%	59,902	607
12:33	10,050	270	- 2.62%	59,890	607
12:32	10,060	260	- 2.52%	58,813	596
12:31	10,070	250	- 2.42%	58,720	596
12:30	10,070	250	- 2.42%	58,297	591
12:28	10,070	250	- 2.42%	57,792	586
12:26	10,090	230	- 2.23%	57,717	585