시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,080	240	- 2.33%	56,971	578
12:22	10,080	240	- 2.33%	56,955	578
12:21	10,100	220	- 2.13%	56,726	575
12:20	10,080	240	- 2.33%	56,724	575
12:17	10,100	220	- 2.13%	56,383	572
12:15	10,110	210	- 2.04%	56,378	572
12:11	10,110	210	- 2.04%	56,278	571
12:08	10,110	210	- 2.04%	56,275	571
12:05	10,110	210	- 2.04%	56,274	571
12:04	10,110	210	- 2.04%	56,269	571