시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,110	210	- 2.04%	55,907	567
12:02	10,100	220	- 2.13%	55,905	567
12:01	10,110	210	- 2.04%	55,893	567
12:00	10,110	210	- 2.04%	55,873	567
11:59	10,110	210	- 2.04%	55,845	567
11:57	10,100	220	- 2.13%	55,842	567
11:55	10,110	210	- 2.04%	55,832	566
11:54	10,110	210	- 2.04%	55,816	566
11:53	10,110	210	- 2.04%	55,792	566
11:52	10,100	220	- 2.13%	55,791	566