시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,110	210	- 2.04%	55,787	566
11:50	10,110	210	- 2.04%	55,728	565
11:48	10,110	210	- 2.04%	55,723	565
11:47	10,100	220	- 2.13%	55,722	565
11:46	10,100	220	- 2.13%	55,719	565
11:45	10,090	230	- 2.23%	55,597	564
11:43	10,080	240	- 2.33%	55,596	564
11:39	10,080	240	- 2.33%	55,448	563
11:38	10,080	240	- 2.33%	55,446	563
11:37	10,070	250	- 2.42%	55,046	558