시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,060	260	- 2.52%	54,968	558
11:35	10,060	260	- 2.52%	54,948	557
11:34	10,060	260	- 2.52%	53,681	545
11:33	10,060	260	- 2.52%	53,666	545
11:32	10,060	260	- 2.52%	53,644	544
11:31	10,060	260	- 2.52%	53,444	542
11:30	10,060	260	- 2.52%	53,432	542
11:29	10,050	270	- 2.62%	53,371	542
11:27	10,070	250	- 2.42%	52,469	533
11:26	10,070	250	- 2.42%	52,220	530