시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,090	230	- 2.23%	52,214	530
11:24	10,090	230	- 2.23%	52,113	529
11:21	10,090	230	- 2.23%	52,076	529
11:20	10,090	230	- 2.23%	52,075	529
11:19	10,090	230	- 2.23%	52,065	528
11:14	10,070	250	- 2.42%	52,060	528
11:13	10,070	250	- 2.42%	51,849	526
11:11	10,080	240	- 2.33%	51,844	526
11:10	10,090	230	- 2.23%	51,842	526
11:09	10,090	230	- 2.23%	51,839	526