시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,090	230	- 2.23%	51,834	526
11:07	10,080	240	- 2.33%	50,628	514
11:06	10,080	240	- 2.33%	50,378	511
11:05	10,070	250	- 2.42%	50,309	511
11:04	10,070	250	- 2.42%	50,204	510
11:02	10,070	250	- 2.42%	50,195	510
11:01	10,070	250	- 2.42%	50,193	510
11:00	10,050	270	- 2.62%	50,073	508
10:59	10,070	250	- 2.42%	48,386	491
10:58	10,070	250	- 2.42%	48,282	490