시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,020	300	- 2.91%	82,948	839
15:09	10,030	290	- 2.81%	82,810	837
15:08	10,040	280	- 2.71%	82,618	835
15:07	10,040	280	- 2.71%	82,034	829
15:06	10,030	290	- 2.81%	81,695	826
15:04	10,020	300	- 2.91%	81,694	826
15:03	10,040	280	- 2.71%	81,580	825
15:02	10,020	300	- 2.91%	81,495	824
15:01	10,020	300	- 2.91%	81,357	823
15:00	10,020	300	- 2.91%	81,138	821