시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,080	240	- 2.33%	48,077	488
10:54	10,080	240	- 2.33%	48,072	488
10:53	10,080	240	- 2.33%	47,825	486
10:51	10,070	250	- 2.42%	47,553	483
10:50	10,080	240	- 2.33%	47,552	483
10:48	10,070	250	- 2.42%	47,547	483
10:47	10,080	240	- 2.33%	47,471	482
10:45	10,070	250	- 2.42%	47,459	482
10:44	10,080	240	- 2.33%	47,157	479
10:43	10,080	240	- 2.33%	47,028	478