시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,070	250	- 2.42%	46,638	474
10:41	10,080	240	- 2.33%	46,423	472
10:39	10,070	250	- 2.42%	46,417	472
10:38	10,080	240	- 2.33%	46,360	471
10:37	10,090	230	- 2.23%	46,307	471
10:36	10,090	230	- 2.23%	46,208	470
10:35	10,090	230	- 2.23%	46,161	469
10:34	10,090	230	- 2.23%	46,151	469
10:33	10,080	240	- 2.33%	46,150	469
10:31	10,070	250	- 2.42%	44,997	457