시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,070	250	- 2.42%	43,731	445
10:29	10,080	240	- 2.33%	43,716	444
10:28	10,080	240	- 2.33%	43,520	442
10:27	10,080	240	- 2.33%	43,391	441
10:26	10,080	240	- 2.33%	43,335	441
10:25	10,070	250	- 2.42%	43,333	441
10:24	10,080	240	- 2.33%	43,323	440
10:23	10,080	240	- 2.33%	43,316	440
10:22	10,080	240	- 2.33%	43,311	440
10:21	10,070	250	- 2.42%	43,224	439