시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,080	240	- 2.33%	42,990	437
10:18	10,080	240	- 2.33%	42,704	434
10:17	10,080	240	- 2.33%	42,630	433
10:16	10,080	240	- 2.33%	42,402	431
10:15	10,080	240	- 2.33%	42,101	428
10:14	10,100	220	- 2.13%	40,801	415
10:13	10,100	220	- 2.13%	39,042	397
10:12	10,100	220	- 2.13%	38,989	397
10:11	10,090	230	- 2.23%	38,971	397
10:10	10,100	220	- 2.13%	38,398	391