시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,110	210	- 2.04%	38,297	390
10:08	10,120	200	- 1.94%	38,097	388
10:07	10,130	190	- 1.84%	38,092	388
10:06	10,110	210	- 2.04%	38,091	388
10:05	10,090	230	- 2.23%	37,990	387
10:04	10,130	190	- 1.84%	37,790	385
10:03	10,130	190	- 1.84%	37,746	384
10:02	10,080	240	- 2.33%	37,454	381
10:01	10,090	230	- 2.23%	37,135	378
10:00	10,090	230	- 2.23%	37,045	377