시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,090	230	- 2.23%	37,038	377
09:58	10,130	190	- 1.84%	35,464	361
09:57	10,110	210	- 2.04%	35,460	361
09:56	10,130	190	- 1.84%	35,421	361
09:55	10,160	160	- 1.55%	35,197	358
09:54	10,140	180	- 1.74%	34,481	351
09:53	10,110	210	- 2.04%	34,008	346
09:52	10,120	200	- 1.94%	32,629	332
09:50	10,120	200	- 1.94%	32,395	330
09:49	10,120	200	- 1.94%	32,056	327