시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,110	210	- 2.04%	32,029	326
09:46	10,110	210	- 2.04%	31,977	326
09:45	10,110	210	- 2.04%	31,473	321
09:44	10,110	210	- 2.04%	31,174	318
09:43	10,130	190	- 1.84%	28,937	295
09:42	10,160	160	- 1.55%	28,928	295
09:41	10,160	160	- 1.55%	28,921	295
09:40	10,160	160	- 1.55%	28,748	293
09:39	10,140	180	- 1.74%	28,534	291
09:38	10,170	150	- 1.45%	28,418	290