시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,160	160	- 1.55%	28,206	288
09:36	10,170	150	- 1.45%	28,192	288
09:34	10,120	200	- 1.94%	28,175	287
09:33	10,110	210	- 2.04%	28,064	286
09:32	10,110	210	- 2.04%	28,003	286
09:31	10,150	170	- 1.65%	27,013	276
09:30	10,150	170	- 1.65%	25,086	256
09:29	10,150	170	- 1.65%	24,680	252
09:28	10,170	150	- 1.45%	24,097	246
09:27	10,180	140	- 1.36%	21,136	216