시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,180	140	- 1.36%	21,088	215
09:25	10,180	140	- 1.36%	20,976	214
09:24	10,180	140	- 1.36%	20,789	212
09:23	10,200	120	- 1.16%	20,417	209
09:22	10,180	140	- 1.36%	20,381	208
09:21	10,200	120	- 1.16%	20,329	208
09:20	10,160	160	- 1.55%	20,166	206
09:19	10,160	160	- 1.55%	16,361	167
09:18	10,140	180	- 1.74%	15,887	163
09:17	10,140	180	- 1.74%	15,247	156