시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,160	160	- 1.55%	15,104	155
09:15	10,200	120	- 1.16%	12,337	126
09:14	10,230	90	- 0.87%	10,518	108
09:13	10,230	90	- 0.87%	10,418	107
09:12	10,210	110	- 1.07%	10,139	104
09:11	10,220	100	- 0.97%	9,566	98
09:10	10,220	100	- 0.97%	9,262	95
09:09	10,210	110	- 1.07%	9,231	95
09:08	10,220	100	- 0.97%	9,224	95
09:07	10,220	100	- 0.97%	7,630	78