시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,020	300	- 2.91%	80,107	810
14:58	10,020	300	- 2.91%	80,091	810
14:57	10,020	300	- 2.91%	79,856	808
14:56	10,020	300	- 2.91%	79,826	807
14:53	10,020	300	- 2.91%	79,756	807
14:52	10,020	300	- 2.91%	79,411	803
14:51	10,010	310	- 3.00%	79,391	803
14:50	10,020	300	- 2.91%	78,812	797
14:49	10,020	300	- 2.91%	78,645	796
14:48	10,020	300	- 2.91%	78,533	794