시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,020	300	- 2.91%	78,483	794
14:46	10,030	290	- 2.81%	78,356	793
14:44	10,030	290	- 2.81%	78,259	792
14:43	10,050	270	- 2.62%	78,161	791
14:42	10,030	290	- 2.81%	77,983	789
14:41	10,040	280	- 2.71%	77,903	788
14:40	10,040	280	- 2.71%	77,898	788
14:39	10,040	280	- 2.71%	77,872	788
14:38	10,040	280	- 2.71%	77,798	787
14:37	10,030	290	- 2.81%	77,701	786