시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,030	290	- 2.81%	77,681	786
14:35	10,020	300	- 2.91%	77,678	786
14:34	10,030	290	- 2.81%	77,677	786
14:33	10,020	300	- 2.91%	77,563	785
14:31	10,020	300	- 2.91%	77,512	784
14:29	10,010	310	- 3.00%	76,043	769
14:28	10,020	300	- 2.91%	75,704	766
14:27	10,020	300	- 2.91%	75,640	765
14:26	10,020	300	- 2.91%	75,620	765
14:25	10,020	300	- 2.91%	75,524	764