시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,030	290	- 2.81%	75,440	763
14:22	10,020	300	- 2.91%	75,436	763
14:19	10,020	300	- 2.91%	75,305	762
14:18	10,020	300	- 2.91%	75,205	761
14:16	10,020	300	- 2.91%	75,085	760
14:14	10,030	290	- 2.81%	75,027	759
14:13	10,030	290	- 2.81%	73,026	739
14:11	10,030	290	- 2.81%	73,022	739
14:10	10,020	300	- 2.91%	73,017	739
14:09	10,020	300	- 2.91%	72,930	738