시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,030	290	- 2.81%	70,868	718
14:07	10,030	290	- 2.81%	70,676	716
14:06	10,030	290	- 2.81%	70,672	716
14:05	10,050	270	- 2.62%	67,355	682
14:03	10,060	260	- 2.52%	67,280	682
14:02	10,050	270	- 2.62%	66,508	674
13:58	10,050	270	- 2.62%	66,504	674
13:54	10,050	270	- 2.62%	66,454	673
13:53	10,050	270	- 2.62%	66,305	672
13:52	10,050	270	- 2.62%	66,205	671