시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,060	260	- 2.52%	65,925	668
13:50	10,060	260	- 2.52%	65,900	668
13:49	10,060	260	- 2.52%	65,696	666
13:46	10,070	250	- 2.42%	65,548	664
13:45	10,070	250	- 2.42%	65,347	662
13:44	10,070	250	- 2.42%	65,147	660
13:42	10,060	260	- 2.52%	64,973	658
13:40	10,060	260	- 2.52%	64,971	658
13:39	10,050	270	- 2.62%	64,970	658
13:37	10,050	270	- 2.62%	64,967	658