시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,600	350	- 3.20%	67,379	720
13:12	10,660	290	- 2.65%	67,372	720
13:11	10,650	300	- 2.74%	67,369	720
13:10	10,600	350	- 3.20%	67,351	719
13:09	10,630	320	- 2.92%	66,451	710
13:03	10,630	320	- 2.92%	66,401	709
13:01	10,630	320	- 2.92%	66,391	709
12:58	10,630	320	- 2.92%	66,341	709
12:57	10,630	320	- 2.92%	66,251	708
12:56	10,680	270	- 2.47%	66,191	707