시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,630	320	- 2.92%	66,179	707
12:54	10,620	330	- 3.01%	66,157	707
12:53	10,620	330	- 3.01%	66,141	707
12:52	10,620	330	- 3.01%	66,140	707
12:51	10,650	300	- 2.74%	65,662	702
12:49	10,660	290	- 2.65%	65,473	699
12:48	10,660	290	- 2.65%	65,472	699
12:47	10,670	280	- 2.56%	65,311	698
12:46	10,670	280	- 2.56%	65,309	698
12:45	10,670	280	- 2.56%	65,306	698