시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,670	280	- 2.56%	65,175	696
12:43	10,690	260	- 2.37%	63,175	675
12:42	10,700	250	- 2.28%	63,161	675
12:41	10,700	250	- 2.28%	63,159	675
12:40	10,720	230	- 2.10%	62,942	672
12:39	10,710	240	- 2.19%	62,791	671
12:38	10,720	230	- 2.10%	62,675	670
12:37	10,720	230	- 2.10%	62,672	670
12:36	10,740	210	- 1.92%	62,612	669
12:35	10,740	210	- 1.92%	62,581	669