시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,720	230	- 2.10%	60,671	648
12:00	10,740	210	- 1.92%	60,665	648
11:57	10,710	240	- 2.19%	60,239	643
11:56	10,710	240	- 2.19%	60,038	641
11:55	10,710	240	- 2.19%	59,933	640
11:53	10,720	230	- 2.10%	59,817	639
11:49	10,710	240	- 2.19%	59,800	639
11:48	10,740	210	- 1.92%	59,738	638
11:45	10,730	220	- 2.01%	59,732	638
11:42	10,730	220	- 2.01%	59,692	638