시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,730	220	- 2.01%	59,493	635
11:37	10,740	210	- 1.92%	59,491	635
11:36	10,740	210	- 1.92%	59,486	635
11:33	10,690	260	- 2.37%	59,139	632
11:32	10,690	260	- 2.37%	59,046	631
11:31	10,690	260	- 2.37%	59,039	631
11:30	10,740	210	- 1.92%	58,759	628
11:26	10,740	210	- 1.92%	58,753	628
11:25	10,740	210	- 1.92%	58,733	627
11:24	10,740	210	- 1.92%	58,723	627