시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,740	210	- 1.92%	58,713	627
11:21	10,740	210	- 1.92%	58,712	627
11:20	10,690	260	- 2.37%	58,581	626
11:19	10,690	260	- 2.37%	58,578	626
11:17	10,700	250	- 2.28%	58,478	625
11:16	10,780	170	- 1.55%	58,455	624
11:15	10,780	170	- 1.55%	58,078	620
11:14	10,780	170	- 1.55%	57,754	617
11:13	10,700	250	- 2.28%	57,418	613
11:12	10,770	180	- 1.64%	57,330	612