시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,720	230	- 2.10%	57,180	611
11:10	10,740	210	- 1.92%	57,168	610
11:07	10,720	230	- 2.10%	57,157	610
11:05	10,690	260	- 2.37%	55,477	592
11:01	10,680	270	- 2.47%	55,276	590
11:00	10,670	280	- 2.56%	53,943	576
10:59	10,670	280	- 2.56%	53,933	576
10:58	10,680	270	- 2.47%	53,929	576
10:57	10,690	260	- 2.37%	53,927	576
10:55	10,710	240	- 2.19%	53,916	576