시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,720	230	- 2.10%	53,702	573
10:53	10,730	220	- 2.01%	53,682	573
10:52	10,710	240	- 2.19%	53,612	572
10:51	10,710	240	- 2.19%	53,522	571
10:50	10,680	270	- 2.47%	53,444	571
10:46	10,670	280	- 2.56%	53,407	570
10:45	10,610	340	- 3.11%	53,394	570
10:44	10,670	280	- 2.56%	53,264	569
10:43	10,690	260	- 2.37%	53,253	569
10:42	10,690	260	- 2.37%	53,250	569