시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,700	250	- 2.28%	53,149	567
10:40	10,710	240	- 2.19%	52,854	564
10:39	10,720	230	- 2.10%	52,852	564
10:38	10,720	230	- 2.10%	52,850	564
10:37	10,750	200	- 1.83%	52,837	564
10:36	10,760	190	- 1.74%	52,833	564
10:35	10,770	180	- 1.64%	52,751	563
10:34	10,720	230	- 2.10%	51,499	550
10:33	10,710	240	- 2.19%	50,746	542
10:32	10,660	290	- 2.65%	50,414	538