시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,520	430	- 3.93%	98,743	1,052
15:08	10,530	420	- 3.84%	98,723	1,051
15:07	10,530	420	- 3.84%	98,596	1,050
15:06	10,530	420	- 3.84%	98,002	1,044
15:05	10,580	370	- 3.38%	96,502	1,028
15:03	10,550	400	- 3.65%	96,304	1,026
15:02	10,520	430	- 3.93%	96,294	1,026
15:01	10,510	440	- 4.02%	96,093	1,024
15:00	10,520	430	- 3.93%	95,647	1,019
14:59	10,530	420	- 3.84%	95,324	1,015