시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,570	380	- 3.47%	50,261	536
10:30	10,640	310	- 2.83%	47,749	510
10:29	10,550	400	- 3.65%	47,527	507
10:27	10,610	340	- 3.11%	47,500	507
10:26	10,520	430	- 3.93%	47,482	507
10:25	10,600	350	- 3.20%	46,920	501
10:23	10,600	350	- 3.20%	46,856	500
10:22	10,570	380	- 3.47%	46,455	496
10:21	10,570	380	- 3.47%	46,452	496
10:20	10,510	440	- 4.02%	45,822	489